From: tabnak.ir
Subject: اعلام آخرین رکوردهای معاملات نیمایی
Date: Tue, 23 Jun 2026 18:07:01 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--161EC5F27D7EBC71416D6B4F2876E385_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----161EC5F27D7EBC71416D6B4F2876E385_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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==

----161EC5F27D7EBC71416D6B4F2876E385_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----161EC5F27D7EBC71416D6B4F2876E385_MULTIPART_MIXED--