From: tabnak.ir
Subject: ۲۸۸ میلیون سهم در فرابورس ایران داد و ستد شد
Date: Thu, 28 May 2026 16:20:04 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--752154E4B8EFD8C47CEAC15917821F55_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----752154E4B8EFD8C47CEAC15917821F55_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html

PCFET0NUWVBFIGh0bWwgUFVCTElDICItLy9XM0MvL0RURCBIVE1MIDQuMDEgVHJhbnNpdGlvbmFs
Ly9FTiIgImh0dHA6Ly93d3cudzMub3JnL1RSL2h0bWw0L2xvb3NlLmR0ZCI+IDxodG1sPiA8aGVh
ZD4gPG1ldGEgaHR0cC1lcXVpdj0iQ29udGVudC1UeXBlIiBjb250ZW50PSJ0ZXh0L2h0bWw7IGNo
YXJzZXQ9VVRGLTgiPiA8bGluayByZWw9InNob3J0Y3V0IGljb24iIGhyZWY9ImZhdmljb24uaWNv
Ij4gPGxpbmsgaHJlZj0iaHR0cHM6Ly9jZG4udGFibmFrLmlyL2NsaWVudC90aGVtZXMvZmEvbWFp
bi9jc3MvY29udGVudF85OTAyNy5jc3MiIHR5cGU9dGV4dC9jc3MgcmVsPXN0eWxlc2hlZXQ+IDx0
aXRsZT7bstu427gg2YXbjNmE24zZiNmGINiz2YfZhSDYr9ixINmB2LHYp9io2YjYsdizINin24zY
sdin2YYg2K/Yp9ivINmIINiz2KrYryDYtNivPC90aXRsZT4gPC9oZWFkPiA8Ym9keSBjbGFzcz0i
c2F2ZV9ib2R5Ij4gICAgIDxkaXYgY2xhc3M9InNhdmVfcGFnZSIgc3R5bGU9ImRpcmVjdGlvbjog
cnRsIj4gICAgICAgICA8ZGl2IGNsYXNzPSJwcmludF9sb2dvX2MiPiAJPGltZyBzcmM9Imh0dHBz
Oi8vY2RuLnRhYm5hay5pci9jbGllbnQvdGhlbWVzL2ZhL21haW4vaW1nL3ByaW50X2xvZ28uZ2lm
IiBjbGFzcz0iY2VudGVyX2ltZyI+IDwvZGl2PiA8ZGl2IGNsYXNzPSJuZXdzX3ByaW50X2NvbnRh
aW5lciI+ICAgICA8ZGl2IGNsYXNzPSJuZXdzX3J1dGl0ciI+PC9kaXY+ICAgICA8ZGl2IGNsYXNz
PSJ0aXRsZV9jIj7bstu427gg2YXbjNmE24zZiNmGINiz2YfZhSDYr9ixINmB2LHYp9io2YjYsdiz
INin24zYsdin2YYg2K/Yp9ivINmIINiz2KrYryDYtNivPC9kaXY+ICAgICAgICAgICAgICA8ZGl2
IGNsYXNzPSJwcmludF9zdWJ0aXRsZSI+2YXYudin2YXZhNin2Kog2YHYsdin2KjZiNix2LMg2Kfb
jNix2KfZhiDYp9mF2LHZiNiyINiv2LEg2K3Yp9mE24wg2b7Yp9uM2KfZhiDbjNin2YHYqiDaqdmH
INi02KfYrti1INqp2YQg2YHYsdin2KjZiNix2LMg2KfbjNix2KfZhiDYqNinINio24zYtCDYp9iy
IDQg2YjYp9it2K8g2KfZgdiy2KfbjNi0INiv2LEg2KfYsdiq2YHYp9i5INio2KfZhNin2KrYsSDY
p9iyIDExMDcg2YjYp9it2K/bjCDYp9uM2LPYqtin2K8g2Ygg2K3YrNmFINmF2LnYp9mF2YTYp9iq
INiv2LEg2KjYp9iy2KfYseKAjNmH2KfbjCDZhtmP2YfigIzar9in2YbZhyDYqNmHINio24zYtCDY
p9iyIDI4OCDZhduM2YTbjNmI2YYg2YjYsdmC2Ycg2Ygg2KfYsdiy2LQg2KLZhiDZhtuM2LIg2KjZ
hyDYqNuM2LQg2KfYsiDYr9mIINmH2LLYp9ixINmIIDE2INmF24zZhNuM2KfYsdivINix24zYp9mE
INix2LPbjNivLjwvZGl2PiAgICAgICAgICA8ZGl2IGNsYXNzPSJuZXdzX3ByaW50X2NvbnRlbnQi
PiAgICAgICAgIDxkaXYgY2xhc3M9InJ1dGl0ciBwcmludF9pZCI+2qnYryDYrtio2LE6INu427Db
sdu527PbsDwvZGl2PiAgICAgICAgIDxkaXYgY2xhc3M9InJ1dGl0ciBwcmludF9kYXRlIj7Yqtin
2LHbjNiuOiDbsNuyINiu2LHYr9in2K8g27Hbs9u527cgLSDbsdu1Otu127E8L2Rpdj4gICAgICAg
ICA8ZGl2IGNsYXNzPSJ3cmFwcGVyIj48L2Rpdj4gICAgIDwvZGl2PiAgICAgPGRpdiBjbGFzcz0i
Ym9keSI+PHA+2YXYudin2YXZhNin2Kog2YHYsdin2KjZiNix2LMg2KfbjNix2KfZhiDYp9mF2LHZ
iNiyINiv2LEg2K3Yp9mE24wg2b7Yp9uM2KfZhiDbjNin2YHYqiDaqdmHINi02KfYrti1INqp2YQg
2YHYsdin2KjZiNix2LMg2KfbjNix2KfZhiDYqNinINio24zYtCDYp9iyIDQg2YjYp9it2K8g2KfZ
gdiy2KfbjNi0INiv2LEg2KfYsdiq2YHYp9i5INio2KfZhNin2KrYsSDYp9iyIDExMDcg2YjYp9it
2K/bjCDYp9uM2LPYqtin2K8g2Ygg2K3YrNmFINmF2LnYp9mF2YTYp9iqINiv2LEg2KjYp9iy2KfY
sSZ6d25qO9mH2KfbjCDZhtmP2Ycmenduajvar9in2YbZhyDYqNmHINio24zYtCDYp9iyIDI4OCDZ
hduM2YTbjNmI2YYg2YjYsdmC2Ycg2Ygg2KfYsdiy2LQg2KLZhiDZhtuM2LIg2KjZhyDYqNuM2LQg
2KfYsiDYr9mIINmH2LLYp9ixINmIIDE2INmF24zZhNuM2KfYsdivINix24zYp9mEINix2LPbjNiv
LjwvcD4gIDxwPtio2Ycg2q/Ystin2LHYtCDZgdin2LHYs9io2Ycg2YbZgtmEINin2LIg2LHZiNin
2KjYtyDYudmF2YjZhduMINmB2LHYp9io2YjYsdizINin24zYsdin2YbYjCDYp9mF2LHZiNiyINqG
2YfYp9ix2LTZhtio2Ycg27Ig2K7Ysdiv2KfYryDbsduz27nbtyDYqNin2LLYp9ixJnp3bmo72YfY
p9uMINin2YjZhCDZiCDYr9mI2YUg2YHYsdin2KjZiNix2LMg2LTYp9mH2K8g2KzYpyZ6d25qO9io
2YcmenduajvYrNin24zbjCDYqNuM2LQg2KfYsiAxNDAg2YXbjNmE24zZiNmGINiz2YfZhSDYqNmH
INin2LHYsti0INio2KfZhNi6INio2LEgMjkzINmF24zZhNuM2KfYsdivINix24zYp9mEINio2YjY
r9uM2YUg2qnZhyDYr9ixINin24zZhiDZhduM2KfZhiDZhtmF2KfYryZ6d25qO9mH2KfbjCAmbGFx
dW872LLYp9qv2LHYsyZyYXF1bzsg2YggJmxhcXVvO9iw2YjYqCZyYXF1bzsg2KjYpyDYqNuM2LQg
2KfYsiA2MCDZhduM2YTbjNin2LHYryDYsduM2KfZhCDYp9ix2LLYtCDZiCDYqNuM2LQg2KfYsiA2
MyDZhduM2YTbjNmI2YYg2KzYp9io2YcmenduajvYrNin24zbjCDYs9mH2YXYjCDYqNmHINiq2LHY
qtuM2Kgg2KjbjNi02KrYsduM2YYg2KfYsdiy2LQg2Ygg2K3YrNmFINmF2LnYp9mF2YTYp9iq24wg
2LHYpyDYr9ixINio2KfYstin2LHZh9in24wg2KfZiNmEINmIINiv2YjZhSDYqNmHINiu2YjYryDY
p9iu2KrYtdin2LUg2K/Yp9iv2YbYry48L3A+ICA8cD7Zh9mF2obZhtuM2YYg2K/YsSDYsdmI2LLb
jCDaqdmHINqv2LDYtNiqINio24zYtCDYp9iyIDE1MyDZhduM2YTbjNmI2YYg2LPZh9mFINio2Ycg
2KfYsdiy2LQg2KjbjNi0INin2LIgMjQ0INmF24zZhNuM2KfYsdivINix24zYp9mEINiv2LEg2LPZ
hyDYqtin2KjZhNmIINio2KfYstin2LEg2b7Yp9uM2Ycg2KzYp9io2YcmenduajvYrNinINi02K/Z
htivLjwvcD4gIDxwPtin2YXYsdmI2LIg2YfZhdqG2YbbjNmGINmF2LnYp9mF2YTZhyDYqNuM2LQg
2KfYsiA0INmF24zZhNuM2YjZhiDZiNix2YLZhyDYqNmH2KfYr9in2LEg2YXYqti52YTZgiDYqNmH
INi12YbYr9mI2YImenduajvZh9in24wg2YLYp9io2YQg2YXYudin2YXZhNmHIChFVEYpINio2Ycg
2KfYsdiy2LQg2KfZgdiy2YjZhiDYqNixIDc5INmF24zZhNuM2KfYsdivINix24zYp9mEINix2YLZ
hSDYrtmI2LHYry48L3A+ICA8cD7Yr9ixINio2KfYstin2LEg2KfZiNix2KfZgiDYqNinINiv2LHY
otmF2K8g2KvYp9io2Kog2YbbjNiyINio24zYtCDYp9iyINuM2qkg2YXbjNmE24zZiNmGINmI2LHZ
gtmHINio2YfYp9iv2KfYsSDYqNinINin2LHYsti024wg2KjYp9mE2Log2KjYsSDbjNqpINmH2LLY
p9ixINmIIDM5OSDZhduM2YTbjNin2LHYryDYsduM2KfZhCDYrNin2KjZhyZ6d25qO9is2Kcg2LTY
ryDaqdmHINio2Kcg2KrYutuM24zYsSDZhdin2YTaqduM2KogODMg2YfYstin2LEg2YjYsdmC2Ycg
2KjZh9in2K/Yp9ixINio2Ycg2KfYsdiy2LQg2KjbjNi0INin2LIgNjIg2YXbjNmE24zYp9ix2K8g
2LHbjNin2YTYjCAmbGFxdW872KfYrtiy2Kc2MDYmcmFxdW87INio24zYtNiq2LHbjNmGINit2KzZ
hSDZiCDYp9ix2LLYtCDYsdinINiv2LEg2YXYudin2YXZhNin2Kog2KfZhdix2YjYsiDYp9uM2YYg
2KjYp9iy2KfYsSDYqNmHINiu2YjYryDYp9iu2KrYtdin2LUg2K/Yp9ivLjwvcD4gIDxwPtmG2q/Y
p9mH24wg2KjZhyDZhdi52KfZhdmE2KfYqiDYqtin2KjZhNmIINiq2LPZh9uM2YTYp9iqINmF2LPa
qdmGINmG24zYsiDZhti02KfZhiDZhduMJnp3bmo72K/Zh9iv2Iwg2KfZhdix2YjYsiDYqNuM2LQg
2KfYsiA0MCDZh9iy2KfYsSDZiNix2YLZhyDYqtiz2Ycg2KjYpyDYp9ix2LLYtNuMINio2KfZhNi6
INio2LEgMjYg2YXbjNmE24zYp9ix2K8g2LHbjNin2YQg2YXYudin2YXZhNmHINi02K/ZhyDYp9iz
2Kog2Ygg2KfZhdiq24zYp9iyINiq2LPZh9uM2YTYp9iqINmF2LPaqdmGINmB2LHZiNix2K/bjNmG
IDk3INio2Kcg2KjbjNi02KrYsduM2YYg2K3YrNmFINmIINin2LHYsti0INiv2LEg2LXYr9ixINmF
2LnYp9mF2YTYp9iqINin24zZhiDYqtin2KjZhNmIINmC2LHYp9ixINiv2KfYsdivLjwvcD4gIDxw
Ptiv2LEg2YXbjNin2YYg2YbZhdin2K/Zh9in24wg2YHYsdin2KjZiNix2LPbjCDZhtuM2LLYjCAz
INmG2YXYp9ivICZsYXF1bzvYsNmI2KgmcmFxdW872IwgJmxhcXVvO9iy2Kfar9ix2LMmcmFxdW87
INmIICZsYXF1bzvYtNin2YjYp9mGJnJhcXVvOyDYqNmHINiq2LHYqtuM2Kgg2b7Zj9ixJnp3bmo7
2KjbjNmG2YbYr9mHJnp3bmo72KrYsduM2YYg2YbZhdin2K8menduajvZh9inINio2YjYr9mG2K8g
2Ygg2YbZhdin2K8menduajsmenduajsmenduajvZh9in24wgJmxhcXVvO9iy2Kfar9ix2LMmcmFx
dW87INmIICZsYXF1bzvZhdin2LHZiNmGJnJhcXVvOyDZh9ixINuM2qkg2KjYpyDYqNuM2LQg2KfY
siA1INmI2KfYrdivINiq2KfYq9uM2LHYjCDYqNmHINiq2LHYqtuM2Kgg2YXYq9io2KomenduajvY
qtix24zZhiDZiCDZhdmG2YHbjCZ6d25qO9iq2LHbjNmGINin2YfYsdmFJnp3bmo72YfYp9uMJnp3
bmo7INi02KfYrti1INqp2YQg2YHYsdin2KjZiNix2LMg2LTZhtin2K7YqtmHINi02K/ZhtivLjwv
cD48L2Rpdj4gCTxkaXYgY2xhc3M9IndyYXBwZXIiPjwvZGl2PiA8L2Rpdj4gICAgIDwvZGl2PiA8
L2JvZHk+IDwvaHRtbD4=

----752154E4B8EFD8C47CEAC15917821F55_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----752154E4B8EFD8C47CEAC15917821F55_MULTIPART_MIXED--