From: tabnak.ir
Subject: شاخص بورس امروز رکورد زد
Date: Thu, 28 May 2026 06:29:54 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--6C836A85DCFEB2104F73E3129D54B1B3_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----6C836A85DCFEB2104F73E3129D54B1B3_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----6C836A85DCFEB2104F73E3129D54B1B3_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----6C836A85DCFEB2104F73E3129D54B1B3_MULTIPART_MIXED--