From: tabnak.ir
Subject: روز تاريخي بورس از لحاظ آمار و ارزش معاملات
Date: Wed, 01 Jul 2026 06:48:50 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--5BCC3B8065E9CDFC5E633353CCF7598D_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----5BCC3B8065E9CDFC5E633353CCF7598D_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----5BCC3B8065E9CDFC5E633353CCF7598D_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----5BCC3B8065E9CDFC5E633353CCF7598D_MULTIPART_MIXED--