From: tabnak.ir
Subject: قیمت سهام شرکت‌های بورسی ارزان شد
Date: Sat, 30 May 2026 00:15:44 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--4FBF9F922918FE9418A5C50AAFDED4E7_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----4FBF9F922918FE9418A5C50AAFDED4E7_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----4FBF9F922918FE9418A5C50AAFDED4E7_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----4FBF9F922918FE9418A5C50AAFDED4E7_MULTIPART_MIXED--