From: tabnak.ir
Subject: داد و ستد 191 ميليون سهم در بازار بورس تهران
Date: Tue, 02 Jun 2026 15:14:34 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--1D037B5BF40178E8B19DBBDA32EFAF1D_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----1D037B5BF40178E8B19DBBDA32EFAF1D_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----1D037B5BF40178E8B19DBBDA32EFAF1D_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico

iVBORw0KGgoAAAANSUhEUgAAADAAAAAwCAYAAABXAvmHAAALEUlEQVRoga2ae4xVxR3HPzPn3Lt3
d+8uj+VdKFiBSKWKrY9YUaHaLhqhKG3ERkODrcFHqbVpKEqqKdHUaitCUzWC+Gi1UbQhAWpNLE3K
asSYYAJVsIouj3Vx2WV32Xvv3nvOmf4x5zHn3HN3QZ3k5MydM/Ob7+83v9f8dgXff1cBoAAh9IME
4T/YICyQNggbpKUfYfnzgjWC025DLVGeBqVc3VcuKAc88+1iE6AXadSE3iQAGDCH9H9LY+zz8VDF
kArwSJ8JET3CxxPgUmDrzjA7hwIWxoCM3uYJBFNUjb75QyUFp+JrkCBUtEb5TITagnECNcUn4u/Y
huY3ESdRqx+JOeXUE7+F8oUr0r8jfAZS1WcIwkl0Af/BSQYYT0WlquapGvuLlD5IvSBt0edpygCl
fNJp9EU0lMrkqRuTPC18aXRVoq8MJkLd9ceDJ9D15Noko2lyTYzZpwy+VotpkyHZ2kYQAYlNCZhV
p3MAxgl8WVokiE4hQXfmBNh+l+DHc0X8BFRgrFSDj+Gq5kzbwJcE/upz4YEfCBpzhi8Umrgl4dnl
HldtuZfHzn+PFfNFgtnAZk4vmMgoWH0x8EvOF/x9wYesfv8PbF/pMnkUmIR/dbXgorbnEA88QG7B
Fayf9ga3fkcggkgePinEhxCwHG7CqbQJIwXrf1ghe8cK1KpVXLbuNnb+vMSM8Zr49HFw9/mdqFWr
wPOgsxN7yWIeOfNtbvy2iJ/CcM1zoPSZyUDCa6TSGIKwgl+0CiY+/2fUzp0azKZNnPnr5Wy73WFc
k2DdjyD/0FpEV1fktI8fp+7GpTwy71OmjRXR3qlOwGjFTs2E3yzOuvU+BOCWoHwCMnmivCNI6iw/
sTOSPP/7nKmSJy49SHb5MkSxGGUu+/bRMsLi3Jvm0Tr4DvLOO8FxzMwGTpygoTFDtvVKdrxLPNcJ
ufEf5cFgj5Z+3UiwsqCUYcSVXs3EaTQhYM0iScP990J3d7VbX7+e7408gly7ForFdCJbtzJ3ahmZ
jAsEjPjUBrug2KE3tRvCGVEu5BS0pFNTgHQVmj9LsmigDfXyy6mzVU8PPPoo7NgR85oxrI6DEhKV
jOIhrgEodIDTr08hkweR0Sm1ZkCAqugB5YFXAauuhiSi1lwv2LzMI3P9PVAu1569YYM23MR4mC4t
Xswbn9iowJCFH63LfVrq5T7AjVbVtcT20ifgDkYcFzugYRJYuSrQZrt5ns2UV/8CbW21J9XXQ2Mj
dHWlfhb5PIWbbmbtRk9fUNwSOH3aFr1ydKkJWnakxmUYsUTgT/bnuiU42Q6lY75NeKmbTx4tYO9e
lFJJc4ucycKFqB07UJMnB+LBUA7UDTfwSvdEOo58DH0H4ORBKHXFAEZIs5AbR1IbLGatuI9yH3iD
UTDBZ6TSpx+noJn0HF/VXPYddrjytiuYUPoMsWdPzLsIQNTVUdm4mQ2d0znnjiVkd7+J6OiIkuJp
0+h57GmWbTzO8RNFX1BmOmGKQkDjV7TnwcOSCikUyvOCQBboWErzXHALMNgNxU+hcBgGPuFI+0dc
87uD7PrZQ7BmDcqyYsvUypXscL/GXU9+zPWvZOj82zZUa6v+2NKC+9fn+eU/FPuPBOprSNbMpYSl
wduN4dD9S0dwyUxtp74bdUFBS3MWS0pqOB2feNQ53FXmu789yDOXrURt3Ai5nJbZokV88JNV3Pb4
YZRSbH+7l0sf7mbfuhfg4Yfxdu3i8Z7pPP36ceO+kLg3KLQzyU+DTHM4fPmsLHdelefQccdn+9o9
ikIH0hngnw/O5b5n99O2t1tLJAhgwq9MBI8MKhL6XpzNWKy/ZQq3lHYh9u/nwHU/ZeEfOzlwJB5X
RjfZXDmnifcOlXj/cImKU0NSQkDdKKgb46fouhIxtQVeW91MxoLpKw/huY7vhewmzhgLl3xjDFPH
t9O2N7wjGuIws8Ygy9TzyhWXO55o5+DiC6ifehG/v7udwmC18Xf3V3jxP921T1dYkB0BuTEgM9oL
KQ+BYsG5GR5f3sCUFsm6Hf14nsajGcg0Mve80eQyklH5TCKYpYCPHbkHQuA4Hg9u6agNrjZqHVmz
I7WqSJswdUBx1iT4zbX1LLkgQ8aCUkWx6V8nQ0h2QOTi2eMQQrB0/hQ2v3qIwmDSsE3J+x5Def4R
m+WO4QBLLV2rHuw8ZBr173Abl8YczJtlcfPlNgvPs7CtiOiWtwr893AlFGB4pZw9JYdSiktmj+bZ
1d9i5Z/2cfR4yZC4AVYHDKICVzBOPJuUtg77Vlb7cateG6awffsJZnqMahRcPMNiwTkWV8+xOWOs
pieECKN0b0Fx74u9qLBqp7BBYUnBjElR+nDd3Ilc8c3xvNR2gq1v9bDnoxLH+lwqjgEuqMxhZKxB
yVFmfKkGRa9oVX1W0NwAZ4yFmRMt5ky1uOBMi3O+apH3IZiglVIIIXA9xeoXejnYWcEsDgiu3aPG
5C0Ob/o6Wdu/IRlNKUV/SdHe5dDe5XLwmEtXv+JkSUtkYDAQul5nW5DLCPI5QUOdoLle0JIXjB8h
aWkSTBghaWmSNGSJqcZQTSnFUzsHWPFkN47r+l7JBTytQi3NNpZMJyaEBnH25Ayzp2RDyZhSCvpJ
5tOABHOUEayS42ZfKXjq9R5u39yP47iEtujbow2KuoyIFecCIuYmScBp40lgQzGS7CfXKaU4WfK4
55mPeey1fhzZROxygxfYgOBQV4Vi2SOfs2KgkhKt9TvJ0HBtuPkVR7F190nWPPMh+9t7dQotgsxU
heBDL9Qz4LLljV6WzR+VCqrWEScllgY0OT7UyfYVPba/U2DDtmPs3vcpnlPWDkLaRmodf+wgcVr9
XAcXzmhg1uTkZaYa4FBqkvQgwzF6sujxzkclXmrr55U3e+g41qOTxzBSNRILoEHN1e8LrmlT+o4p
mDAqwyPLJ7H4wmbfLr5gsSjRHFdRGPQ4cLTM7g+K/HtvgTf3D9DRNYBbHvDvH2YmKiE3PhYzCOuq
wS2vdbvCbtJRUUiEEJw9uY6ll47isrMbmTmpjjHNVk0vldZKZY9jvQ4dPQ7/6yjzyWcV9h8Z5IOj
ZQ4cHaSnv4znDOqboDdYnc4HW2VG6hMI0zKVSHFA0LrNH5Ug/UgpM4CFlJJ8zqKpQTI6bzOiQZLP
SerrpI4ZgKeg4ku2r+DR1efQV3TpK3gMll08z40uQuGlKHCHBthkGmLloG50YjACHjBjhxOUB+6A
r38AEg+LvqKk74TgiJE+VxEMI6NnvCNPMWRTKX1p6+ROiahCETAojL6ZC8WIBDqmvMSRpRRRVeId
GJlIKaSY47G+UROVWS15YRnzMEotcbp2XATCsPJqrBqoivKboJYfSspI9pRJIHHTMplThkjtPGSb
EiBNPILYH1CECupCScYSmWVVmuwPBEACJlKZTiq6KRxfGDLn3wUyPl1jbdITijgtO76pyYkx0SSS
8AJVYGMpd1JphXGCUhuq3ajVpgrcMF7PP8lIhZTxxVSJWmADFQklCTWZjhQcLP8yY+UI/jwRnbQy
+I2rSnzfSC42MufXhIKPhq8NQKUJeygBBeCFhf73hKx/qfHvCMnFQ9JKOQ0Dn01di/bRbiny0555
IVdxKSWphOX3AKz/PxXmrSue6qbTC1QrzUnE+iLW10YsbF31NY/StP6kpwrVJ+FWQ2BJV5sw3rCQ
m2QkxfMoYzypWrE4YG4cqkASmSGZWudepcOGV6lyz6LaZyS9nagajDUZbhIcTYyjGsZb5VITb1Nv
Yy4xZW4svzG+KUMAJpQw6uv+/wHqDR3MPycRhwAAAABJRU5ErkJggg==

----1D037B5BF40178E8B19DBBDA32EFAF1D_MULTIPART_MIXED--