From: tabnak.ir
Subject: طی ۹ ماه گذشته در بورس چند سهم معامله شد
Date: Sat, 04 Apr 2026 18:54:23 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--85DEA20FD35DE53D05DE2C045FFAF96D_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----85DEA20FD35DE53D05DE2C045FFAF96D_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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==

----85DEA20FD35DE53D05DE2C045FFAF96D_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----85DEA20FD35DE53D05DE2C045FFAF96D_MULTIPART_MIXED--