From: tabnak.ir
Subject: ارزش سهام عدالت در آخرین روز هفته چقدر شد؟
Date: Mon, 06 Apr 2026 01:14:25 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--CF5C3189A8CC28A1C1D8488B1A5291B7_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----CF5C3189A8CC28A1C1D8488B1A5291B7_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----CF5C3189A8CC28A1C1D8488B1A5291B7_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----CF5C3189A8CC28A1C1D8488B1A5291B7_MULTIPART_MIXED--