From: tabnak.ir
Subject: قیمت پایانی سهم
Date: Wed, 22 Jul 2026 03:48:01 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--557D36C8E241C4E5EF2815099262B6AF_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----557D36C8E241C4E5EF2815099262B6AF_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html

PCFET0NUWVBFIGh0bWwgUFVCTElDICItLy9XM0MvL0RURCBIVE1MIDQuMDEgVHJhbnNpdGlvbmFs
Ly9FTiIgImh0dHA6Ly93d3cudzMub3JnL1RSL2h0bWw0L2xvb3NlLmR0ZCI+IDxodG1sPiA8aGVh
ZD4gPG1ldGEgaHR0cC1lcXVpdj0iQ29udGVudC1UeXBlIiBjb250ZW50PSJ0ZXh0L2h0bWw7IGNo
YXJzZXQ9VVRGLTgiPiA8bGluayByZWw9InNob3J0Y3V0IGljb24iIGhyZWY9ImZhdmljb24uaWNv
Ij4gPGxpbmsgaHJlZj0iaHR0cHM6Ly9jZG4udGFibmFrLmlyL2NsaWVudC90aGVtZXMvZmEvbWFp
bi9jc3MvY29udGVudF8xMDE3MTIuY3NzIiB0eXBlPXRleHQvY3NzIHJlbD1zdHlsZXNoZWV0PiA8
dGl0bGU+2YLbjNmF2Kog2b7Yp9uM2KfZhtuMINiz2YfZhTwvdGl0bGU+IDwvaGVhZD4gPGJvZHkg
Y2xhc3M9InNhdmVfYm9keSI+ICAgICA8ZGl2IGNsYXNzPSJzYXZlX3BhZ2UiIHN0eWxlPSJkaXJl
Y3Rpb246IHJ0bCI+ICAgICAgICAgPGRpdiBjbGFzcz0icHJpbnRfbG9nb19jIj4gCTxpbWcgc3Jj
PSJodHRwczovL2Nkbi50YWJuYWsuaXIvY2xpZW50L3RoZW1lcy9mYS9tYWluL2ltZy9wcmludF9s
b2dvLmdpZiIgY2xhc3M9ImNlbnRlcl9pbWciPiA8L2Rpdj4gPGRpdiBjbGFzcz0ibmV3c19wcmlu
dF9jb250YWluZXIiPiAgICAgPGRpdiBjbGFzcz0ibmV3c19ydXRpdHIiPjwvZGl2PiAgICAgPGRp
diBjbGFzcz0idGl0bGVfYyI+2YLbjNmF2Kog2b7Yp9uM2KfZhtuMINiz2YfZhTwvZGl2PiAgICAg
ICAgICA8ZGl2IGNsYXNzPSJuZXdzX3ByaW50X2NvbnRlbnQiPiAgICAgICAgIDxkaXYgY2xhc3M9
InJ1dGl0ciBwcmludF9pZCI+2qnYryDYrtio2LE6INux27Dbttu027TbstuxPC9kaXY+ICAgICAg
ICAgPGRpdiBjbGFzcz0icnV0aXRyIHByaW50X2RhdGUiPtiq2KfYsduM2K46INuw27Yg2KrZitix
INux27TbsNuwIC0g27Lbszrbstu0PC9kaXY+ICAgICAgICAgPGRpdiBjbGFzcz0id3JhcHBlciI+
PC9kaXY+ICAgICA8L2Rpdj4gICAgIDxkaXYgY2xhc3M9ImJvZHkiPjxkaXYgY2xhc3M9Iml0ZW0t
c3VtbWFyeSI+ICA8cCBjbGFzcz0ic3VtbWFyeSBpbnRyb3RleHQiPtmC24zZhdiqINm+2KfbjNin
2YbZgNuMINiz2YfYp9mFINuM2qkg2LTYsdqp2KrYjCDYr9ixINmI2KfZgti5INmF24zYp9mG2q/b
jNmGINmC24zZhdiqJnp3bmo72YfYp9uM24wg2KfYs9iqINqp2Ycg2KLZhiDYs9mH2YUg2K/YsSDY
t9mI2YQg2LHZiNiy2Iwg2KjYsdin2LPYp9izINii2YYg2YLbjNmF2KomenduajvZh9inINmF2YjY
sdivINiv2KfYryDZiCDYs9iq2K8g2YLYsdin2LEg2q/YsdmB2KrZhyDYp9iz2KouPC9wPiAgPC9k
aXY+ICA8ZGl2IGNsYXNzPSJpdGVtLWJvZHkiPiAgPGRpdiBjbGFzcz0iaXRlbS10ZXh0Ij4gIDxw
Ptio2Ycg2q/Ystin2LHYtCDYp9uM2KjZkNmG2KfYjCDYp9mE2KjYqtmHINiz2KfZhdin2YbZhyDZ
hdi52KfZhdmE2KfYqtuMINio2YjYsdizINm+2LMg2KfYsiDZhdit2KfYs9io2Ycg2YXbjNin2Yba
r9uM2YYg2YLbjNmF2Kog2LPZh9mFINiv2LEg2LfZiNmEINix2YjYstiMINio2Ycg2LXZiNix2Kog
2K7ZiNiv2qnYp9ixINio2LHYsdiz24wg2YXbjCZ6d25qO9qp2YbYryDaqdmHINii24zYpyDZhduM
2LLYp9mGINmF2LnYp9mF2YTYp9iqINiz2YfZhSDZhtuM2LIg2KjZhyDYp9mG2K/Yp9iy2Ycg2K3Y
rNmFINmF2KjZhtinINio2YjYr9mHINuM2Kcg2K7bjNix2J88L3A+ICA8cD7Yt9io24zYudiq2Kcg
2Kfar9ixINit2KzZhSDZhdi52KfZhdmE2KfYqiDYs9mH2YUg2K3Yr9in2YLZhCDYqNmHINin2YbY
r9in2LLZhyDYrdis2YUg2YXYqNmG2Kcg2KjZiNiv2Ycg2KjYp9i02K/YjCDZhduM2KfZhtqv24zZ
hiDZhdit2KfYs9io2Ycg2LTYr9mH2Iwg2KjZhyDYudmG2YjYp9mGINmC24zZhdiqINm+2KfbjNin
2YbbjCDYs9mH2YUg2K/YsSDYs9in2YXYp9mG2Ycg2YXYudin2YXZhNin2Kog2KvYqNiqINiu2YjY
p9mH2K8g2LTYr9iMINin2YXYpyDYp9qv2LEg2K3YrNmFINmF2LnYp9mF2YTYp9iqINiz2YfZhSDY
p9iyINit2KzZhSDZhdio2YbYpyDaqdmF2KrYsSDYqNin2LTYr9iMINio2Ycg2YfZhdin2YYg2YbY
s9io2Kog2KfYsiDZhduM2LLYp9mGINin2YHYstin24zYtCDbjNinINqp2KfZh9i0INmC24zZhdiq
INiz2YfZhSDZh9mFINqp2KfYs9iq2Ycg2LTYr9mHINmIINmC24zZhdiqINm+2KfbjNin2YbbjNiM
INio2LEg2KfbjNmGINin2LPYp9izINmF2K3Yp9iz2KjZhyDZiCDYr9ixINiz2KfZhdin2YbZhyDZ
hdi52KfZhdmE2KfYqiDYq9io2Kog2YXbjCZ6d25qO9i02YjYry48L3A+ICA8cD7YqNmHINi52YbZ
iNin2YYg2YXYq9in2YTYjCDZgdix2LYg2qnZhtuM2K8g2YLbjNmF2Kog2LPZh9mFINin2YTZgSDY
r9ixINin2KjYqtiv2KfbjCDYsdmI2LIg2LTZhtio2YfYjCDbstuw27Ag2KrZiNmF2KfZhiDZiCDZ
hduM2KfZhtqv24zZhiDZgtuM2YXYqiDZhdi52KfZhdmE2KfYqiDYp9uM2YYg2LPZh9mFINiv2LEg
2LfZiNmEINix2YjYsiDYtNmG2KjZhyDZhtuM2LIg27LbsNu2INiq2YjZhdin2YYg2KjYp9i02K8u
INio2YbYp9io2LHYp9uM2YbYjCDZhduM2KfZhtqv24zZhiDZgtuM2YXYqiDYs9mH2YUg2K/YsSDZ
vtin24zYp9mGINix2YjYsiDYtNmG2KjZh9iMINiv2LEg2YXZgtin24zYs9mHINio2Kcg2KfYqNiq
2K/Yp9uMINix2YjYstiMINu2INiq2YjZhdin2YbYjCDbjNi52YbbjCDbsyDYr9ix2LXYryDYsdi0
2K8g2K/Yp9i02KrZhyDYp9iz2KouPC9wPiAgPHA+2K3Yp9mEINin2q/YsSDYqti52K/Yp9ivINiz
2YfYp9mFINmF2LnYp9mF2YTZhyDYtNiv2Ycg2LTYr9mHINi02LHaqdiqINin2YTZgSDYr9ixINi3
2YjZhCDYsdmI2LIg2LTZhtio2YfYjCDYqNix2KfYqNixINio2Kcg2K3YrNmFINmF2KjZhtinINio
2KfYtNiv2Iwg2YLbjNmF2Kog2b7Yp9uM2KfZhtuMINiz2YfZhSDYr9ixINix2YjYsiDYtNmG2KjZ
h9iMINmH2YXYp9mGINuy27DbtiDYqtmI2YXYp9mGINiu2YjYp9mH2K8g2KjZiNiv2Iwg2KfZhdin
INin2q/YsSDYqti52K/Yp9ivINiz2YfYp9mFINmF2LnYp9mF2YTZhyDYtNiv2Ycg2LTYsdqp2Kog
2KfZhNmB2Iwg2KrZhtmH2Kcg2YXYudin2K/ZhCDZhti12YEg2K3YrNmFINmF2KjZhtin24wg2KrY
uduM24zZhiDYtNiv2Ycg2KjYsdin24wg2KfbjNmGINiz2YfZhSDYqNin2LTYr9iMINi32KjbjNi5
2KrYpyDZhduM2LLYp9mGINin2YHYstin24zYtCDYs9mH2YUg2YbbjNiyINin2LIg27Yg2KrZiNmF
2KfZhtiMINio2Ycg27Mg2KrZiNmF2KfZhiDaqdin2YfYtCDbjNin2YHYqtmHINmIINmC24zZhdiq
INm+2KfbjNin2YbbjCDYs9mH2YUg2K/YsSDYsdmI2LIg2LTZhtio2YfYjCDbstuw27Mg2KrZiNmF
2KfZhiDYqti524zbjNmGINiu2YjYp9mH2K8g2LTYry48L3A+ICA8cD7ZhNin2LLZhSDYqNmHINiw
2qnYsSDYp9iz2Kog2qnZhyDZgtuM2YXYqiDZvtin24zYp9mG24wg2LPZh9mFINiv2LEg24zaqSDY
sdmI2LLYjCDYqNmHINi52YbZiNin2YYg2YLbjNmF2Kog2b7Yp9uM2Ycg2KLZhiDYs9mH2YUg2K/Y
sSDYp9io2KrYr9in24wg2LHZiNiyINio2LnYr9iMINiv2LEg2LPYp9mF2KfZhtmHINmF2LnYp9mF
2YTYp9iqINio2YjYsdizINiv2LEg2YbYuNixINqv2LHZgdiq2Ycg2YXbjCZ6d25qO9i02YjYry48
L3A+ICA8L2Rpdj4gIDwvZGl2PjwvZGl2PiAJPGRpdiBjbGFzcz0id3JhcHBlciI+PC9kaXY+IDwv
ZGl2PiAgICAgPC9kaXY+IDwvYm9keT4gPC9odG1sPg==

----557D36C8E241C4E5EF2815099262B6AF_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----557D36C8E241C4E5EF2815099262B6AF_MULTIPART_MIXED--