From: tabnak.ir
Subject: ارزش سهام عدالت و دارایکم در ۲۳ دی ماه ۹۹
Date: Wed, 20 May 2026 12:54:17 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--DD0B491ED2A574CC8B5DCD505CDB1797_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----DD0B491ED2A574CC8B5DCD505CDB1797_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----DD0B491ED2A574CC8B5DCD505CDB1797_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----DD0B491ED2A574CC8B5DCD505CDB1797_MULTIPART_MIXED--