From: tabnak.ir
Subject: ارزش سهام عدالت امروز ۲۲ دی ۹۹ چقدر شد؟
Date: Wed, 20 May 2026 12:54:10 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--748227A18F6747328DFF47F5D8A560F2_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----748227A18F6747328DFF47F5D8A560F2_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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=

----748227A18F6747328DFF47F5D8A560F2_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----748227A18F6747328DFF47F5D8A560F2_MULTIPART_MIXED--