From: tabnak.ir
Subject: ارزش سهام عدالت امروز ۲۲ دی ۹۹ چقدر شد؟
Date: Tue, 07 Jul 2026 18:48:31 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--592FCF7F55B20EEB6DF7439C766D448B_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----592FCF7F55B20EEB6DF7439C766D448B_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----592FCF7F55B20EEB6DF7439C766D448B_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----592FCF7F55B20EEB6DF7439C766D448B_MULTIPART_MIXED--