From: tabnak.ir
Subject: ارزش سهام عدالت و دارایکم در 15 مهر 99
Date: Sat, 04 Apr 2026 16:30:09 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--180BEA92AA4785AD581194D560F90DD7_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----180BEA92AA4785AD581194D560F90DD7_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html

PCFET0NUWVBFIGh0bWwgUFVCTElDICItLy9XM0MvL0RURCBIVE1MIDQuMDEgVHJhbnNpdGlvbmFs
Ly9FTiIgImh0dHA6Ly93d3cudzMub3JnL1RSL2h0bWw0L2xvb3NlLmR0ZCI+IDxodG1sPiA8aGVh
ZD4gPG1ldGEgaHR0cC1lcXVpdj0iQ29udGVudC1UeXBlIiBjb250ZW50PSJ0ZXh0L2h0bWw7IGNo
YXJzZXQ9VVRGLTgiPiA8bGluayByZWw9InNob3J0Y3V0IGljb24iIGhyZWY9ImZhdmljb24uaWNv
Ij4gPGxpbmsgaHJlZj0iaHR0cHM6Ly9jZG4udGFibmFrLmlyL2NsaWVudC90aGVtZXMvZmEvbWFp
bi9jc3MvY29udGVudF85ODEwOS5jc3MiIHR5cGU9dGV4dC9jc3MgcmVsPXN0eWxlc2hlZXQ+IDx0
aXRsZT7Yp9ix2LLYtCDYs9mH2KfZhSDYudiv2KfZhNiqINmIINiv2KfYsdin24zaqdmFINiv2LEg
MTUg2YXZh9ixIDk5PC90aXRsZT4gPC9oZWFkPiA8Ym9keSBjbGFzcz0ic2F2ZV9ib2R5Ij4gICAg
IDxkaXYgY2xhc3M9InNhdmVfcGFnZSIgc3R5bGU9ImRpcmVjdGlvbjogcnRsIj4gICAgICAgICA8
ZGl2IGNsYXNzPSJwcmludF9sb2dvX2MiPiAJPGltZyBzcmM9Imh0dHBzOi8vY2RuLnRhYm5hay5p
ci9jbGllbnQvdGhlbWVzL2ZhL21haW4vaW1nL3ByaW50X2xvZ28uZ2lmIiBjbGFzcz0iY2VudGVy
X2ltZyI+IDwvZGl2PiA8ZGl2IGNsYXNzPSJuZXdzX3ByaW50X2NvbnRhaW5lciI+ICAgICA8ZGl2
IGNsYXNzPSJuZXdzX3J1dGl0ciI+PC9kaXY+ICAgICA8ZGl2IGNsYXNzPSJ0aXRsZV9jIj7Yp9ix
2LLYtCDYs9mH2KfZhSDYudiv2KfZhNiqINmIINiv2KfYsdin24zaqdmFINiv2LEgMTUg2YXZh9ix
IDk5PC9kaXY+ICAgICAgICAgICAgICA8ZGl2IGNsYXNzPSJwcmludF9zdWJ0aXRsZSI+2KjYp9iy
2KfYsSDYs9mH2KfZhSDZhdi52KfZhdmE2KfYqiDYp9mF2LHZiNiyINix2Kcg2LXYudmI2K/bjCDY
oti62KfYsiDaqdix2K8g2Ygg2LTYp9mH2K8g2LHYtNivIDI0INmH2LLYp9ixINmIIDUzNyDZiNin
2K3Yr9uMINi02KfYrti1INqp2YQg2KjZiNivINmIINiv2LEg2b7Yp9uM2KfZhiDZhdi52KfZhdmE
2KfYqiDYtNin2K7YtSDYqNixINix2YjbjCDbjNqpINmF24zZhNuM2YjZhiDZiCA1MTQg2YfYstin
2LEg2YggNzA5INmI2KfYrdivINmF2KrZiNmC2YEg2LTYry48L2Rpdj4gICAgICAgICAgPGRpdiBj
bGFzcz0ibmV3c19wcmludF9jb250ZW50Ij4gICAgICAgICA8ZGl2IGNsYXNzPSJydXRpdHIgcHJp
bnRfaWQiPtqp2K8g2K7YqNixOiDbsduw27Dbt9uz27nbsTwvZGl2PiAgICAgICAgIDxkaXYgY2xh
c3M9InJ1dGl0ciBwcmludF9kYXRlIj7Yqtin2LHbjNiuOiDbsdu1INmF2YfYsSDbsduz27nbuSAt
INux27Q627XbsjwvZGl2PiAgICAgICAgIDxkaXYgY2xhc3M9IndyYXBwZXIiPjwvZGl2PiAgICAg
PC9kaXY+ICAgICA8ZGl2IGNsYXNzPSJib2R5Ij48cD4mbmJzcDvYqNin2LLYp9ixINiz2YfYp9mF
INmF2LnYp9mF2YTYp9iqINin2YXYsdmI2LLYjCAxNSDZhdmH2LHZhdin2Ycg27Hbs9u527kg2LHY
pyDYqNix2K7ZhNin2YEg2LHZiNmG2K8g2LHZiNiyINqv2LDYtNiq2Ycg2LXYudmI2K/bjCDYoti6
2KfYsiDaqdix2K8g2Ygg2LTYp9iu2LUg2qnZhCDYqNinINin2YHYstin24zYtCDYqNuM2LQg2KfY
siAyNCDZh9iy2KfYsSDZiNin2K3Yr9uMINio2KfYsSDYr9uM2q/YsSDZiNin2LHYryDaqdin2YbY
p9mEINuxLtu1INmF24zZhNuM2YjZhiDZiNin2K3Yr9uMINi02K8uPC9wPiAgPHA+2KjZhyDar9iy
2KfYsdi0IDxhIGhyZWY9Imh0dHBzOi8vd3d3LnRhYm5hay5pci9mYS9ib3Vyc2UiPtio2YjYsdiz
INiq2KfYqNmG2KfaqTwvYT4g2KjZhyDZhtmC2YQg2KfYsiA8c3Ryb25nPjxhIGhyZWY9Imh0dHBz
Oi8vd3d3LnRhYm5hay5pcmh0dHBzOi8vbmFiemVib3Vyc2UuY29tLyI+2YbYqNi2INio2YjYsdiz
PC9hPjwvc3Ryb25nPtiMINin2YHYstin24zYtCAxLjY1INiv2LHYtdiv24wg2LTYp9iu2LUg2qnZ
hCDZhdmI2KzYqCDYtNivINiq2Kcg2KfYsdiy2LQmbmJzcDs8c3Ryb25nPtiz2YfYp9mFINi52K/Y
p9mE2Ko8L3N0cm9uZz4mbmJzcDvYp9mF2LHZiNiyINin2YHYstin24zYtCDbjNin2KjYry48L3A+
ICA8cD48aW1nIGNsYXNzPSJpbWFnZV9idG4gaW1nLXJlc3BvbnNpdmUtbmV3cyIgc3R5bGU9ImRp
c3BsYXk6IGJsb2NrOyBtYXJnaW4tbGVmdDogYXV0bzsgbWFyZ2luLXJpZ2h0OiBhdXRvOyIgdGl0
bGU9Itin2LHYsti0INiz2YfYp9mFINi52K/Yp9mE2Kog2Ygg2K/Yp9ix2KfbjNqp2YUg2K/YsSAx
NSDZhdmH2LEgOTkiIHNyYz0iaHR0cHM6Ly9uYWJ6ZWJvdXJzZS5jb20vZmlsZXMvZmEvbmV3cy8x
Mzk5LzcvMTUvMTQxMzZfNzExLmpwZyIgYWx0PSLYp9ix2LLYtCDYs9mH2KfZhSDYudiv2KfZhNiq
INmIINiv2KfYsdin24zaqdmFINiv2LEgMTUg2YXZh9ixIDk5IiB3aWR0aD0iNjE3IiBoZWlnaHQ9
IjMyOSIgYWxpZ249IiIgLz48L3A+ICA8cD48c3Ryb25nPtin2LHYsti0INiz2YfYp9mFINi52K/Y
p9mE2Kog2obZgtiv2LEg2LTYr9ifPC9zdHJvbmc+PC9wPiAgPHA+2KfYsdiy2LQmbmJzcDs8c3Ry
b25nPtiz2YfYp9mFINi52K/Yp9mE2Ko8L3N0cm9uZz4mbmJzcDvYp9mF2LHZiNiyIDE1INmF2YfY
sSAxMzk5INio2YcgMTMg2YXbjNmE24zZiNmGINmIIDg4NCDZh9iy2KfYsSDZiCAxNDAg2KrZiNmF
2KfZhiDYsdiz24zYryDaqdmHIDIwNCDZh9iy2KfYsSDZiCA2NSDYqtmI2YXYp9mGINmF2LnYp9iv
2YQgMS40INiv2LHYtdivINmG2LPYqNiqINio2Ycg2LHZiNiyINqv2LDYtNiq2Ycg2KfZgdiy2Kfb
jNi0INiv2KfYtNiqLiDYp9ix2LLYtCA2MCDYr9ix2LXYryDYs9mH2KfZhSDYudiv2KfZhNiqINmC
2KfYqNmEINmB2LHZiNi0INmG24zYsiDYqNmHIDgmbmJzcDsg2YXbjNmE24zZiNmGINmIIDMzMCDZ
h9iy2KfYsSDZiCA0ODQg2KrZiNmF2KfZhiDYsdiz24zYry48L3A+ICA8cD48aW1nIGNsYXNzPSJp
bWFnZV9idG4gaW1nLXJlc3BvbnNpdmUtbmV3cyIgc3R5bGU9ImRpc3BsYXk6IGJsb2NrOyBtYXJn
aW4tbGVmdDogYXV0bzsgbWFyZ2luLXJpZ2h0OiBhdXRvOyIgdGl0bGU9Itin2LHYsti0INiz2YfY
p9mFINi52K/Yp9mE2Kog2Ygg2K/Yp9ix2KfbjNqp2YUg2K/YsSAxNSDZhdmH2LEgOTkiIHNyYz0i
aHR0cHM6Ly9uYWJ6ZWJvdXJzZS5jb20vZmlsZXMvZmEvbmV3cy8xMzk5LzcvMTUvMTQxMzRfNTEx
LnBuZyIgYWx0PSLYp9ix2LLYtCDYs9mH2KfZhSDYudiv2KfZhNiqINmIINiv2KfYsdin24zaqdmF
INiv2LEgMTUg2YXZh9ixIDk5IiB3aWR0aD0iNjM4IiBoZWlnaHQ9IjI3MCIgYWxpZ249IiIgLz48
L3A+ICA8aDI+PHN0cm9uZz7Yp9ix2LLYtCDYr9in2LHYp9uM2qnZhSDahtmC2K/YsSDYtNiv2J88
L3N0cm9uZz48L2gyPiAgPHA+Jm5ic3A72YfZhdqG2YbbjNmGINmC24zZhdiqINm+2KfbjNin2Ybb
jCDZh9ixINmI2KfYrdivINin2LImbmJzcDs8c3Ryb25nPtiv2KfYsdin24zaqdmFPC9zdHJvbmc+
Jm5ic3A72KjYpyDYp9mB2LHYp9uM2LTbjCA3LjU0INiv2LHYtdiv24wg2YbYs9io2Kog2KjZhyDY
sdmI2LIg2YXYudin2YXZhNin2KrbjCDar9iw2LTYqtmHIDIyINmH2LLYp9ixINmIIDgwINiq2YjZ
hdin2YYg2YXYudin2YXZhNmHINi02K8g2KrYpyDYp9ix2LLYtCAyMDAg2YjYp9it2K8g2KfYsiDY
p9mI2YTbjNmGIEVURiDYr9mI2YTYqtuMINio2YcgNCDZhduM2YTbjNmI2YYg2YggNDE2INmH2LLY
p9ixINiq2YjZhdin2YYg2KfZgdiy2KfbjNi0INm+24zYr9inINqp2YbYry4g2KfZhNio2KrZhyDY
r9ixINmF2LnYp9mF2YTYp9iqINix2YjYsiDYrNin2LHbjCDYotiu2LHbjNmGINmC24zZhdiqINmF
2LnYp9mF2YTZhyDYtNiv2Ycg2KjYsdin24wg2YfYsSDZiNin2K3YryDYp9iyJm5ic3A7PGEgaHJl
Zj0iaHR0cHM6Ly93d3cudGFibmFrLmlyaHR0cHM6Ly9uYWJ6ZWJvdXJzZS5jb20vZmEvdGFncy8y
MDIxLzEvJUQ4JUFGJUQ4JUE3JUQ4JUIxJUQ4JUE3JURCJThDJURBJUE5JUQ5JTg1Ij48c3Ryb25n
Ptiv2KfYsdin24zaqdmFPC9zdHJvbmc+PC9hPiZuYnNwO9io2KcgOS45OCDYr9ix2LXYryDYp9mB
2LLYp9uM2LQgJm5ic3A72YbYs9io2Kog2KjZhyDYsdmI2LIg2YXYudin2YXZhNin2KrbjCDZgtio
2YQg2KjZhyAyMiDZh9iy2KfYsSDZiCA2MDAg2KrZiNmF2KfZhiDYp9mB2LLYp9uM2LQg24zYp9mB
2KouPC9wPiAgPHA+PGltZyBjbGFzcz0iaW1hZ2VfYnRuIGltZy1yZXNwb25zaXZlLW5ld3MiIHN0
eWxlPSJkaXNwbGF5OiBibG9jazsgbWFyZ2luLWxlZnQ6IGF1dG87IG1hcmdpbi1yaWdodDogYXV0
bzsiIHRpdGxlPSLYp9ix2LLYtCDYs9mH2KfZhSDYudiv2KfZhNiqINmIINiv2KfYsdin24zaqdmF
INiv2LEgMTUg2YXZh9ixIDk5IiBzcmM9Imh0dHBzOi8vbmFiemVib3Vyc2UuY29tL2ZpbGVzL2Zh
L25ld3MvMTM5OS83LzE1LzE0MTM1Xzg3Ny5wbmciIGFsdD0i2KfYsdiy2LQg2LPZh9in2YUg2LnY
r9in2YTYqiDZiCDYr9in2LHYp9uM2qnZhSDYr9ixIDE1INmF2YfYsSA5OSIgd2lkdGg9IjYyMSIg
aGVpZ2h0PSIxMjQiIGFsaWduPSIiIC8+PC9wPjwvZGl2PiAJPGRpdiBjbGFzcz0id3JhcHBlciI+
PC9kaXY+IDwvZGl2PiAgICAgPC9kaXY+IDwvYm9keT4gPC9odG1sPg==

----180BEA92AA4785AD581194D560F90DD7_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----180BEA92AA4785AD581194D560F90DD7_MULTIPART_MIXED--