From: tabnak.ir
Subject: ارزش سهام عدالت و دارایکم در 15 مهر 99
Date: Wed, 08 Jul 2026 00:45:30 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--4B18D3B997148FF0C552A70C559A0E6A_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----4B18D3B997148FF0C552A70C559A0E6A_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----4B18D3B997148FF0C552A70C559A0E6A_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----4B18D3B997148FF0C552A70C559A0E6A_MULTIPART_MIXED--