From: tabnak.ir
Subject: ارزش سهام عدالت و دارایکم در 29 شهریور 99 + جدول
Date: Tue, 07 Apr 2026 15:14:30 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--7897B9EB78C97059A408E33FE6C6489D_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----7897B9EB78C97059A408E33FE6C6489D_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----7897B9EB78C97059A408E33FE6C6489D_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----7897B9EB78C97059A408E33FE6C6489D_MULTIPART_MIXED--