From: tabnak.ir
Subject: ارزش روز سهام عدالت و دارایکم 22 شهریور 99
Date: Mon, 06 Apr 2026 10:17:53 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--E37929FC48FC176B6644F346494311CC_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----E37929FC48FC176B6644F346494311CC_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html

PCFET0NUWVBFIGh0bWwgUFVCTElDICItLy9XM0MvL0RURCBIVE1MIDQuMDEgVHJhbnNpdGlvbmFs
Ly9FTiIgImh0dHA6Ly93d3cudzMub3JnL1RSL2h0bWw0L2xvb3NlLmR0ZCI+IDxodG1sPiA8aGVh
ZD4gPG1ldGEgaHR0cC1lcXVpdj0iQ29udGVudC1UeXBlIiBjb250ZW50PSJ0ZXh0L2h0bWw7IGNo
YXJzZXQ9VVRGLTgiPiA8bGluayByZWw9InNob3J0Y3V0IGljb24iIGhyZWY9ImZhdmljb24uaWNv
Ij4gPGxpbmsgaHJlZj0iaHR0cHM6Ly9jZG4udGFibmFrLmlyL2NsaWVudC90aGVtZXMvZmEvbWFp
bi9jc3MvY29udGVudF85ODEwOS5jc3MiIHR5cGU9dGV4dC9jc3MgcmVsPXN0eWxlc2hlZXQ+IDx0
aXRsZT7Yp9ix2LLYtCDYsdmI2LIg2LPZh9in2YUg2LnYr9in2YTYqiDZiCDYr9in2LHYp9uM2qnZ
hSAyMiDYtNmH2LHbjNmI2LEgOTk8L3RpdGxlPiA8L2hlYWQ+IDxib2R5IGNsYXNzPSJzYXZlX2Jv
ZHkiPiAgICAgPGRpdiBjbGFzcz0ic2F2ZV9wYWdlIiBzdHlsZT0iZGlyZWN0aW9uOiBydGwiPiAg
ICAgICAgIDxkaXYgY2xhc3M9InByaW50X2xvZ29fYyI+IAk8aW1nIHNyYz0iaHR0cHM6Ly9jZG4u
dGFibmFrLmlyL2NsaWVudC90aGVtZXMvZmEvbWFpbi9pbWcvcHJpbnRfbG9nby5naWYiIGNsYXNz
PSJjZW50ZXJfaW1nIj4gPC9kaXY+IDxkaXYgY2xhc3M9Im5ld3NfcHJpbnRfY29udGFpbmVyIj4g
ICAgIDxkaXYgY2xhc3M9Im5ld3NfcnV0aXRyIj48L2Rpdj4gICAgIDxkaXYgY2xhc3M9InRpdGxl
X2MiPtin2LHYsti0INix2YjYsiDYs9mH2KfZhSDYudiv2KfZhNiqINmIINiv2KfYsdin24zaqdmF
IDIyINi02YfYsduM2YjYsSA5OTwvZGl2PiAgICAgICAgICAgICAgPGRpdiBjbGFzcz0icHJpbnRf
c3VidGl0bGUiPti02KfYrti1INqp2YQg2KfZhdix2YjYsiDYqNinINio24zYtCDYp9iyIDI3INmH
2LLYp9ixINmI2KfYrdivINin2YHYstin24zYtCDYsdmIINio2Ycg2LHZiCDYtNivINmIINio2LEg
2YfZhduM2YYg2KfYs9in2LMg2KfYsdiy2LQg2LPZh9in2YUg2LnYr9in2YTYqiDZhtuM2LIg2KfZ
gdiy2KfbjNi0INuM2KfZgdiqLjwvZGl2PiAgICAgICAgICA8ZGl2IGNsYXNzPSJuZXdzX3ByaW50
X2NvbnRlbnQiPiAgICAgICAgIDxkaXYgY2xhc3M9InJ1dGl0ciBwcmludF9pZCI+2qnYryDYrtio
2LE6INux27DbsNuy27Hbt9uzPC9kaXY+ICAgICAgICAgPGRpdiBjbGFzcz0icnV0aXRyIHByaW50
X2RhdGUiPtiq2KfYsduM2K46INuy27Ig2LTZh9ix2YrZiNixINux27Pbudu5IC0g27Hbtzrbstu1
PC9kaXY+ICAgICAgICAgPGRpdiBjbGFzcz0id3JhcHBlciI+PC9kaXY+ICAgICA8L2Rpdj4gICAg
IDxkaXYgY2xhc3M9ImJvZHkiPjxwPtin2YXYsdmI2LIg2YXZiNix2K7ZhyAyMiDYtNmH2LHbjNmI
2LHZhdin2YcgMTM5OSDYtNin2K7YtSDaqdmEINio2Kcg2LHYtNivIDI3NDgyINmI2KfYrdiv24wg
2YXYudin2K/ZhCAxLjc3INiv2LHYtdiv24wg2KjZhyDbjNqpINmF24zZhNuM2YjZhiDZiDU4MyDZ
h9iy2KfYsSDZiCA3NjIg2YjYp9it2K8g2KfZgdiy2KfbjNi0INuM2KfZgdiqLjwvcD4gIDxwPtio
2Ycg2q/Ystin2LHYtCA8YSBocmVmPSJodHRwczovL3d3dy50YWJuYWsuaXIvZmEvYm91cnNlIj7Y
qNmI2LHYsyDYqtin2KjZhtin2qk8L2E+INio2Ycg2YbZgtmEINin2LIgPGEgaHJlZj0iaHR0cHM6
Ly93d3cudGFibmFrLmlyaHR0cHM6Ly9uYWJ6ZWJvdXJzZS5jb20vIj7Zhtio2LYg2KjZiNix2LM8
L2E+2Iwg2KjYpyDYp9uM2YYg2KfZgdiy2KfbjNi0INi02KfYrti1INqp2YTYjCDYp9mF2LHZiNiy
INin2LHYsti0INiz2KjYrzxzdHJvbmc+Jm5ic3A72LPZh9in2YUg2LnYr9in2YTYqjwvc3Ryb25n
PiZuYnNwO9mG24zYsiDYp9mB2LLYp9uM2LQg24zYp9mB2KouPC9wPiAgPHA+PGltZyBjbGFzcz0i
aW1hZ2VfYnRuIGltZy1yZXNwb25zaXZlLW5ld3MiIHN0eWxlPSJkaXNwbGF5OiBibG9jazsgbWFy
Z2luLWxlZnQ6IGF1dG87IG1hcmdpbi1yaWdodDogYXV0bzsiIHRpdGxlPSLYp9ix2LLYtCDYsdmI
2LIg2LPZh9in2YUg2LnYr9in2YTYqiDZiCDYr9in2LHYp9uM2qnZhSAyMiDYtNmH2LHbjNmI2LEg
OTkiIHNyYz0iaHR0cHM6Ly9uYWJ6ZWJvdXJzZS5jb20vZmlsZXMvZmEvbmV3cy8xMzk5LzYvMjIv
MTE4OTNfOTE5LmpwZyIgYWx0PSLYp9ix2LLYtCDYsdmI2LIg2LPZh9in2YUg2LnYr9in2YTYqiDZ
iCDYr9in2LHYp9uM2qnZhSAyMiDYtNmH2LHbjNmI2LEgOTkiIHdpZHRoPSI2MzIiIGhlaWdodD0i
MzYzIiBhbGlnbj0iIiAvPjwvcD4gIDxoMj48c3BhbiBzdHlsZT0iY29sb3I6ICNmZjAwMDA7IGZv
bnQtZmFtaWx5OiB0YWhvbWEsIGFyaWFsLCBoZWx2ZXRpY2EsIHNhbnMtc2VyaWY7Ij48c3Ryb25n
Ptin2LHYsti0INiz2YfYp9mFINi52K/Yp9mE2Kog2obZgtiv2LEg2LTYr9ifPC9zdHJvbmc+PC9z
cGFuPjwvaDI+ICA8cD7Yr9ixINm+2KfbjNin2YYg2YXYudin2YXZhNin2Kog2KfZhdix2YjYsiDY
qNin2LLYp9ixINiz2YfYp9mF2Iwg2KfZhdix2YjYsiDYp9ix2LLYtCDYs9io2K8g2LPZh9in2YUg
2LnYr9in2YTYqiDYrdiv2YjYryAzINiv2LHYtdivINmF2LnYp9iv2YQgNDUwINmH2LLYp9ixINiq
2YjZhdin2YYg2LHYtNivINqp2LHYryDZiCDYqNmHIDE1INmF24zZhNuM2YjZhiDZiCA1MDAg2YfY
stin2LEg2KrZiNmF2KfZhiDYsdiz24zYry4g2KjYsSDYp9uM2YYmbmJzcDsg2KfYs9in2LMg2KfY
sdiy2LQgNjAg2K/Ysdi12K8g2KfYsiDYs9mH2KfZhSDYudiv2KfZhNiqIDUzMiDZh9iy2KfYsSDY
qtmI2YXYp9mG24wg2KjZhyA5INmF24zZhNuM2YjZhiDZiCAzMDAg2YfYstin2LEg2KrZiNmF2KfZ
hiDYsdiz24zYry4mbmJzcDs8L3A+ICA8aDI+PHNwYW4gc3R5bGU9ImNvbG9yOiAjZmYwMDAwOyBm
b250LWZhbWlseTogdGFob21hLCBhcmlhbCwgaGVsdmV0aWNhLCBzYW5zLXNlcmlmOyI+PHN0cm9u
Zz7Yp9ix2LLYtCDYr9in2LHYp9uM2qnZhSDahtmC2K/YsSDYtNiv2J88L3N0cm9uZz48L3NwYW4+
PC9oMj4gIDxwPtmH2YXahtmG24zZhiDZgtuM2YXYqiDZvtin24zYp9mG24wg2YfYsSDZiNin2K3Y
ryDYp9iyJm5ic3A7PHN0cm9uZz7Yr9in2LHYp9uM2qnZhTwvc3Ryb25nPiZuYnNwO9io2Kcg2KfZ
gdiy2KfbjNi024wgOS41OCDYr9ix2LXYr9uMINmG2LPYqNiqINio2Ycg2LHZiNiyINmF2LnYp9mF
2YTYp9iq24wg2q/YsNi02KrZhyAyMSDZh9iy2KfYsSDZiCAzNTkg2KrZiNmF2KfZhiDZhdi52KfZ
hdmE2Ycg2LTYryDYqtinINin2LHYsti0IDIwMCDZiNin2K3YryDYp9iyINin2YjZhNuM2YYgRVRG
INiv2YjZhNiq24wg2KjZhyA0INmF24zZhNuM2YjZhiDZiCAyNzEg2YfYstin2LEg2YggODAwINiq
2YjZhdin2YYg2KfZgdiy2KfbjNi0INm+24zYr9inINqp2YbYry4g2KfZhNio2KrZhyDYr9ixINmF
2LnYp9mF2YTYp9iqINix2YjYsiDYrNin2LHbjCDYotiu2LHbjNmGINmC24zZhdiqINmF2LnYp9mF
2YTZhyDYtNiv2Ycg2KjYsdin24wg2YfYsSDZiNin2K3YryDYp9iyJm5ic3A7PHN0cm9uZz7Yr9in
2LHYp9uM2qnZhTwvc3Ryb25nPiZuYnNwO9io2KcgMTAg2K/Ysdi12K8g2KfZgdiy2KfbjNi0INmG
2LPYqNiqINio2Ycg2LHZiNiyINmF2LnYp9mF2YTYp9iq24wg2YLYqNmEINio2YcgMjEg2YfYstin
2LEg2YggNDQwINiq2YjZhdin2YYg2KfZgdiy2KfbjNi0INuM2KfZgdiqLjwvcD4gIDxwPjxhIGhy
ZWY9Imh0dHBzOi8vd3d3LnRhYm5hay5pcmh0dHBzOi8vbmFiemVib3Vyc2UuY29tL2ZpbGVzL2Zh
L25ld3MvMTM5OS82LzIyLzExODk0XzU0Ni5wbmciPjxpbWcgY2xhc3M9ImltYWdlX2J0biBpbWct
cmVzcG9uc2l2ZS1uZXdzIiBzdHlsZT0iZGlzcGxheTogYmxvY2s7IG1hcmdpbi1sZWZ0OiBhdXRv
OyBtYXJnaW4tcmlnaHQ6IGF1dG87IiB0aXRsZT0i2KfYsdiy2LQg2LHZiNiyINiz2YfYp9mFINi5
2K/Yp9mE2Kog2Ygg2K/Yp9ix2KfbjNqp2YUgMjIg2LTZh9ix24zZiNixIDk5IiBzcmM9Imh0dHBz
Oi8vbmFiemVib3Vyc2UuY29tL2ZpbGVzL2ZhL25ld3MvMTM5OS82LzIyLzExODk0XzU0Ni5wbmci
IGFsdD0i2KfYsdiy2LQg2LHZiNiyINiz2YfYp9mFINi52K/Yp9mE2Kog2Ygg2K/Yp9ix2KfbjNqp
2YUgMjIg2LTZh9ix24zZiNixIDk5IiB3aWR0aD0iNjY4IiBoZWlnaHQ9IjEzMiIgYWxpZ249IiIg
Lz48L2E+PC9wPjwvZGl2PiAJPGRpdiBjbGFzcz0id3JhcHBlciI+PC9kaXY+IDwvZGl2PiAgICAg
PC9kaXY+IDwvYm9keT4gPC9odG1sPg==

----E37929FC48FC176B6644F346494311CC_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----E37929FC48FC176B6644F346494311CC_MULTIPART_MIXED--