From: tabnak.ir
Subject: ارزش سهام عدالت و دارایکم در 19 شهریور 99
Date: Sat, 13 Jun 2026 00:24:25 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--810A9884EBB48FDC56AC6ACFF9E7DCF6_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----810A9884EBB48FDC56AC6ACFF9E7DCF6_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html

PCFET0NUWVBFIGh0bWwgUFVCTElDICItLy9XM0MvL0RURCBIVE1MIDQuMDEgVHJhbnNpdGlvbmFs
Ly9FTiIgImh0dHA6Ly93d3cudzMub3JnL1RSL2h0bWw0L2xvb3NlLmR0ZCI+IDxodG1sPiA8aGVh
ZD4gPG1ldGEgaHR0cC1lcXVpdj0iQ29udGVudC1UeXBlIiBjb250ZW50PSJ0ZXh0L2h0bWw7IGNo
YXJzZXQ9VVRGLTgiPiA8bGluayByZWw9InNob3J0Y3V0IGljb24iIGhyZWY9ImZhdmljb24uaWNv
Ij4gPGxpbmsgaHJlZj0iaHR0cHM6Ly9jZG4udGFibmFrLmlyL2NsaWVudC90aGVtZXMvZmEvbWFp
bi9jc3MvY29udGVudF8xMDAwMTcuY3NzIiB0eXBlPXRleHQvY3NzIHJlbD1zdHlsZXNoZWV0PiA8
dGl0bGU+2KfYsdiy2LQg2LPZh9in2YUg2LnYr9in2YTYqiDZiCDYr9in2LHYp9uM2qnZhSDYr9ix
IDE5INi02YfYsduM2YjYsSA5OTwvdGl0bGU+IDwvaGVhZD4gPGJvZHkgY2xhc3M9InNhdmVfYm9k
eSI+ICAgICA8ZGl2IGNsYXNzPSJzYXZlX3BhZ2UiIHN0eWxlPSJkaXJlY3Rpb246IHJ0bCI+ICAg
ICAgICAgPGRpdiBjbGFzcz0icHJpbnRfbG9nb19jIj4gCTxpbWcgc3JjPSJodHRwczovL2Nkbi50
YWJuYWsuaXIvY2xpZW50L3RoZW1lcy9mYS9tYWluL2ltZy9wcmludF9sb2dvLmdpZiIgY2xhc3M9
ImNlbnRlcl9pbWciPiA8L2Rpdj4gPGRpdiBjbGFzcz0ibmV3c19wcmludF9jb250YWluZXIiPiAg
ICAgPGRpdiBjbGFzcz0ibmV3c19ydXRpdHIiPjwvZGl2PiAgICAgPGRpdiBjbGFzcz0idGl0bGVf
YyI+2KfYsdiy2LQg2LPZh9in2YUg2LnYr9in2YTYqiDZiCDYr9in2LHYp9uM2qnZhSDYr9ixIDE5
INi02YfYsduM2YjYsSA5OTwvZGl2PiAgICAgICAgICAgICAgPGRpdiBjbGFzcz0icHJpbnRfc3Vi
dGl0bGUiPti02KfYrti1INqp2YQg2KfZhdix2YjYsiDZhtuM2LIg2KjYpyDYqNuM2LQg2KfYsiAx
MyDZh9iy2KfYsSDZiNin2K3YryDaqdin2YfYtCDYsdmIINio2Ycg2LHZiCDYtNivINmIINio2LEg
2YfZhduM2YYg2KfYs9in2LMg2KfYsdiy2LQg2LPZh9in2YUg2LnYr9in2YTYqiDZhtuM2LIg2qnY
p9mH2LQg24zYp9mB2KouPC9kaXY+ICAgICAgICAgIDxkaXYgY2xhc3M9Im5ld3NfcHJpbnRfY29u
dGVudCI+ICAgICAgICAgPGRpdiBjbGFzcz0icnV0aXRyIHByaW50X2lkIj7aqdivINiu2KjYsTog
27HbsNuw27Hbt9uw27k8L2Rpdj4gICAgICAgICA8ZGl2IGNsYXNzPSJydXRpdHIgcHJpbnRfZGF0
ZSI+2KrYp9ix24zYrjog27HbuSDYtNmH2LHZitmI2LEg27Hbs9u527kgLSDbstuwOtu027Q8L2Rp
dj4gICAgICAgICA8ZGl2IGNsYXNzPSJ3cmFwcGVyIj48L2Rpdj4gICAgIDwvZGl2PiAgICAgPGRp
diBjbGFzcz0iYm9keSI+PHA+2KfZhdix2YjYsiAxOSDYtNmH2LHbjNmI2LEgMTM5OSDYqNin2LIg
2YfZhSDYtNin2K7YtSDaqdmEINio2Kcg2KfZj9mB2Kog2YXZiNin2KzZhyDYtNivLiDYr9ixINm+
2KfbjNin2YYg2YXYudin2YXZhNin2Kog2KfZhdix2YjYsiDYtNin2K7YtSDaqdmEINiv2LEg2YbZ
h9in24zYqiDYqNinINqp2KfZh9i0IDEzNjg1INmI2KfYrdiv24wg2KjYsSDYsdmI24wg2qnYp9mG
2KfZhCDbjNqpINmF24zZhNuM2YjZhiDZiCA1NTYg2YfYstin2LEg2YggMzI0Jm5ic3A72YjYp9it
2K/bjCDYotix2KfZhSDar9ix2YHYqi48L3A+ICA8cD7YqNmHINqv2LLYp9ix2LQgPGEgaHJlZj0i
aHR0cHM6Ly93d3cudGFibmFrLmlyL2ZhL2JvdXJzZSI+2KjZiNix2LMg2KrYp9io2YbYp9qpPC9h
PiDYqNmHINmG2YLZhCDYp9iyIDxhIGhyZWY9Imh0dHBzOi8vd3d3LnRhYm5hay5pcmh0dHBzOi8v
bmFiemVib3Vyc2UuY29tLyI+2YbYqNi2INio2YjYsdizPC9hPtiMINio2Kcg2KfbjNmGINqp2KfZ
h9i0INi02KfYrti1INqp2YQg2KjYsdiu24wg2KfYsiDYs9mH2KfZhSDYrdin2LbYsSDYr9ixINiz
2KjYryZuYnNwOzxzdHJvbmc+2LPZh9in2YUg2LnYr9in2YTYqjwvc3Ryb25nPiZuYnNwO9mG24zY
siDYqNinINqp2KfZh9i0INmC24zZhdiqINmF2YjYp9is2Ycg2LTYr9mG2K8uPC9wPiAgPHA+PHNw
YW4gc3R5bGU9ImNvbG9yOiAjZmYwMDAwOyBmb250LXNpemU6IDEycHQ7Ij48c3Ryb25nPtin2LHY
sti0INiz2YfYp9mFINi52K/Yp9mE2Kog2obZgtiv2LEg2LTYr9ifPC9zdHJvbmc+PC9zcGFuPjxi
ciAvPtio2Ycg2YfYsSDYtdmI2LHYqiDYr9ixINm+2KfbjNin2YYg2KjYp9iy2KfYsSDZhdi52KfZ
hdmE2KfYqiDYp9mF2LHZiNiyINio2KfYstin2LEg2LPZh9in2YXYjCDYp9ix2LLYtCDYs9mH2KfZ
hSDYudiv2KfZhNiqINio2Kcg2KfZgdiqINio24zYtCDYp9iyINmG24zZhSDYr9ix2LXYr9uMINio
2YcgMTUg2YXbjNmE24zZiNmGINmIIDU1INmH2LLYp9ixINiq2YjZhdin2YYg2LHYs9uM2K8g2Ygg
2KjYpyDYp9uM2YYg2K3Ys9in2Kgg2KfYsdiy2LQgNjAg2LPZh9in2YUg2LnYr9in2YTYqiDZgtin
2KjZhCDZgdix2YjYtCDYqNmHIDkg2YXbjNmE24zZiNmGIDIyINmH2LLYp9ixINiq2YjZhdin2YYg
2LHYs9uM2K8uPC9wPiAgPHA+PHNwYW4gc3R5bGU9ImZvbnQtc2l6ZTogMTJwdDsiPjxzdHJvbmc+
PHNwYW4gc3R5bGU9ImNvbG9yOiAjZmYwMDAwOyI+2KfYsdiy2LQg2K/Yp9ix2KfbjNqp2YUg2obZ
gtiv2LEg2LTYr9ifPC9zcGFuPjwvc3Ryb25nPjwvc3Bhbj48YnIgLz7Zh9mF2obZhtuM2YYg2YLb
jNmF2Kog2b7Yp9uM2KfZhtuMINmH2LEg2YjYp9it2K8g2KfYsiDYr9in2LHYp9uM2qnZhSDYqNin
INin2YHYstin24zYtNuMIDUuMzYg2K/Ysdi12K/bjCDZhtiz2KjYqiDYqNmHINix2YjYsiDZhdi5
2KfZhdmE2KfYqtuMINqv2LDYtNiq2YcgMTkg2YfYstin2LEg2YggNDkxINiq2YjZhdin2YYg2YXY
udin2YXZhNmHINi02K8g2KrYpyDYp9ix2LLYtCAyMDAg2YjYp9it2K8g2KfYsiDYp9mI2YTbjNmG
IEVURiDYr9mI2YTYqtuMINio2YcgMyDZhduM2YTbjNmI2YYg2YggODk4INmH2LLYp9ixINmIIDIw
MCDYqtmI2YXYp9mGINin2YHYstin24zYtCDZvtuM2K/YpyDaqdmG2K8uINin2YTYqNiq2Ycg2K/Y
sSDZhdi52KfZhdmE2KfYqiDYsdmI2LIg2KzYp9ix24wg2KLYrtix24zZhiDZgtuM2YXYqiDZhdi5
2KfZhdmE2Ycg2LTYr9mHINio2LHYp9uMINmH2LEg2YjYp9it2K8g2KfYsiDYr9in2LHYp9uM2qnZ
hSDYqNinIDEwINiv2LHYtdivINin2YHYstin24zYtCDZhtiz2KjYqiDYqNmHINix2YjYsiDZhdi5
2KfZhdmE2KfYqtuMINmC2KjZhCDYqNmHIDIwINmH2LLYp9ixINmIIDM0OCDYqtmI2YXYp9mGINin
2YHYstin24zYtCDbjNin2YHYqi48L3A+PC9kaXY+IAk8ZGl2IGNsYXNzPSJ3cmFwcGVyIj48L2Rp
dj4gPC9kaXY+ICAgICA8L2Rpdj4gPC9ib2R5PiA8L2h0bWw+

----810A9884EBB48FDC56AC6ACFF9E7DCF6_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----810A9884EBB48FDC56AC6ACFF9E7DCF6_MULTIPART_MIXED--