From: tabnak.ir
Subject: ارزش روز سهام عدالت و دارایکم در 17 شهریور 99
Date: Wed, 08 Apr 2026 14:23:34 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--24D6A32E7AFA9295B40636F531002AB8_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----24D6A32E7AFA9295B40636F531002AB8_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----24D6A32E7AFA9295B40636F531002AB8_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----24D6A32E7AFA9295B40636F531002AB8_MULTIPART_MIXED--