From: tabnak.ir
Subject: ارزش روز سهام عدالت و دارایکم در 15 شهریور 99
Date: Mon, 06 Apr 2026 10:15:53 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--83E7C545B9DE48C1D88E400FBD2C2F01_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----83E7C545B9DE48C1D88E400FBD2C2F01_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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==

----83E7C545B9DE48C1D88E400FBD2C2F01_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico

iVBORw0KGgoAAAANSUhEUgAAADAAAAAwCAYAAABXAvmHAAALEUlEQVRoga2ae4xVxR3HPzPn3Lt3
d+8uj+VdKFiBSKWKrY9YUaHaLhqhKG3ERkODrcFHqbVpKEqqKdHUaitCUzWC+Gi1UbQhAWpNLE3K
asSYYAJVsIouj3Vx2WV32Xvv3nvOmf4x5zHn3HN3QZ3k5MydM/Ob7+83v9f8dgXff1cBoAAh9IME
4T/YICyQNggbpKUfYfnzgjWC025DLVGeBqVc3VcuKAc88+1iE6AXadSE3iQAGDCH9H9LY+zz8VDF
kArwSJ8JET3CxxPgUmDrzjA7hwIWxoCM3uYJBFNUjb75QyUFp+JrkCBUtEb5TITagnECNcUn4u/Y
huY3ESdRqx+JOeXUE7+F8oUr0r8jfAZS1WcIwkl0Af/BSQYYT0WlquapGvuLlD5IvSBt0edpygCl
fNJp9EU0lMrkqRuTPC18aXRVoq8MJkLd9ceDJ9D15Noko2lyTYzZpwy+VotpkyHZ2kYQAYlNCZhV
p3MAxgl8WVokiE4hQXfmBNh+l+DHc0X8BFRgrFSDj+Gq5kzbwJcE/upz4YEfCBpzhi8Umrgl4dnl
HldtuZfHzn+PFfNFgtnAZk4vmMgoWH0x8EvOF/x9wYesfv8PbF/pMnkUmIR/dbXgorbnEA88QG7B
Fayf9ga3fkcggkgePinEhxCwHG7CqbQJIwXrf1ghe8cK1KpVXLbuNnb+vMSM8Zr49HFw9/mdqFWr
wPOgsxN7yWIeOfNtbvy2iJ/CcM1zoPSZyUDCa6TSGIKwgl+0CiY+/2fUzp0azKZNnPnr5Wy73WFc
k2DdjyD/0FpEV1fktI8fp+7GpTwy71OmjRXR3qlOwGjFTs2E3yzOuvU+BOCWoHwCMnmivCNI6iw/
sTOSPP/7nKmSJy49SHb5MkSxGGUu+/bRMsLi3Jvm0Tr4DvLOO8FxzMwGTpygoTFDtvVKdrxLPNcJ
ufEf5cFgj5Z+3UiwsqCUYcSVXs3EaTQhYM0iScP990J3d7VbX7+e7408gly7ForFdCJbtzJ3ahmZ
jAsEjPjUBrug2KE3tRvCGVEu5BS0pFNTgHQVmj9LsmigDfXyy6mzVU8PPPoo7NgR85oxrI6DEhKV
jOIhrgEodIDTr08hkweR0Sm1ZkCAqugB5YFXAauuhiSi1lwv2LzMI3P9PVAu1569YYM23MR4mC4t
Xswbn9iowJCFH63LfVrq5T7AjVbVtcT20ifgDkYcFzugYRJYuSrQZrt5ns2UV/8CbW21J9XXQ2Mj
dHWlfhb5PIWbbmbtRk9fUNwSOH3aFr1ydKkJWnakxmUYsUTgT/bnuiU42Q6lY75NeKmbTx4tYO9e
lFJJc4ucycKFqB07UJMnB+LBUA7UDTfwSvdEOo58DH0H4ORBKHXFAEZIs5AbR1IbLGatuI9yH3iD
UTDBZ6TSpx+noJn0HF/VXPYddrjytiuYUPoMsWdPzLsIQNTVUdm4mQ2d0znnjiVkd7+J6OiIkuJp
0+h57GmWbTzO8RNFX1BmOmGKQkDjV7TnwcOSCikUyvOCQBboWErzXHALMNgNxU+hcBgGPuFI+0dc
87uD7PrZQ7BmDcqyYsvUypXscL/GXU9+zPWvZOj82zZUa6v+2NKC+9fn+eU/FPuPBOprSNbMpYSl
wduN4dD9S0dwyUxtp74bdUFBS3MWS0pqOB2feNQ53FXmu789yDOXrURt3Ai5nJbZokV88JNV3Pb4
YZRSbH+7l0sf7mbfuhfg4Yfxdu3i8Z7pPP36ceO+kLg3KLQzyU+DTHM4fPmsLHdelefQccdn+9o9
ikIH0hngnw/O5b5n99O2t1tLJAhgwq9MBI8MKhL6XpzNWKy/ZQq3lHYh9u/nwHU/ZeEfOzlwJB5X
RjfZXDmnifcOlXj/cImKU0NSQkDdKKgb46fouhIxtQVeW91MxoLpKw/huY7vhewmzhgLl3xjDFPH
t9O2N7wjGuIws8Ygy9TzyhWXO55o5+DiC6ifehG/v7udwmC18Xf3V3jxP921T1dYkB0BuTEgM9oL
KQ+BYsG5GR5f3sCUFsm6Hf14nsajGcg0Mve80eQyklH5TCKYpYCPHbkHQuA4Hg9u6agNrjZqHVmz
I7WqSJswdUBx1iT4zbX1LLkgQ8aCUkWx6V8nQ0h2QOTi2eMQQrB0/hQ2v3qIwmDSsE3J+x5Def4R
m+WO4QBLLV2rHuw8ZBr173Abl8YczJtlcfPlNgvPs7CtiOiWtwr893AlFGB4pZw9JYdSiktmj+bZ
1d9i5Z/2cfR4yZC4AVYHDKICVzBOPJuUtg77Vlb7cateG6awffsJZnqMahRcPMNiwTkWV8+xOWOs
pieECKN0b0Fx74u9qLBqp7BBYUnBjElR+nDd3Ilc8c3xvNR2gq1v9bDnoxLH+lwqjgEuqMxhZKxB
yVFmfKkGRa9oVX1W0NwAZ4yFmRMt5ky1uOBMi3O+apH3IZiglVIIIXA9xeoXejnYWcEsDgiu3aPG
5C0Ob/o6Wdu/IRlNKUV/SdHe5dDe5XLwmEtXv+JkSUtkYDAQul5nW5DLCPI5QUOdoLle0JIXjB8h
aWkSTBghaWmSNGSJqcZQTSnFUzsHWPFkN47r+l7JBTytQi3NNpZMJyaEBnH25Ayzp2RDyZhSCvpJ
5tOABHOUEayS42ZfKXjq9R5u39yP47iEtujbow2KuoyIFecCIuYmScBp40lgQzGS7CfXKaU4WfK4
55mPeey1fhzZROxygxfYgOBQV4Vi2SOfs2KgkhKt9TvJ0HBtuPkVR7F190nWPPMh+9t7dQotgsxU
heBDL9Qz4LLljV6WzR+VCqrWEScllgY0OT7UyfYVPba/U2DDtmPs3vcpnlPWDkLaRmodf+wgcVr9
XAcXzmhg1uTkZaYa4FBqkvQgwzF6sujxzkclXmrr55U3e+g41qOTxzBSNRILoEHN1e8LrmlT+o4p
mDAqwyPLJ7H4wmbfLr5gsSjRHFdRGPQ4cLTM7g+K/HtvgTf3D9DRNYBbHvDvH2YmKiE3PhYzCOuq
wS2vdbvCbtJRUUiEEJw9uY6ll47isrMbmTmpjjHNVk0vldZKZY9jvQ4dPQ7/6yjzyWcV9h8Z5IOj
ZQ4cHaSnv4znDOqboDdYnc4HW2VG6hMI0zKVSHFA0LrNH5Ug/UgpM4CFlJJ8zqKpQTI6bzOiQZLP
SerrpI4ZgKeg4ku2r+DR1efQV3TpK3gMll08z40uQuGlKHCHBthkGmLloG50YjACHjBjhxOUB+6A
r38AEg+LvqKk74TgiJE+VxEMI6NnvCNPMWRTKX1p6+ROiahCETAojL6ZC8WIBDqmvMSRpRRRVeId
GJlIKaSY47G+UROVWS15YRnzMEotcbp2XATCsPJqrBqoivKboJYfSspI9pRJIHHTMplThkjtPGSb
EiBNPILYH1CECupCScYSmWVVmuwPBEACJlKZTiq6KRxfGDLn3wUyPl1jbdITijgtO76pyYkx0SSS
8AJVYGMpd1JphXGCUhuq3ajVpgrcMF7PP8lIhZTxxVSJWmADFQklCTWZjhQcLP8yY+UI/jwRnbQy
+I2rSnzfSC42MufXhIKPhq8NQKUJeygBBeCFhf73hKx/qfHvCMnFQ9JKOQ0Dn01di/bRbiny0555
IVdxKSWphOX3AKz/PxXmrSue6qbTC1QrzUnE+iLW10YsbF31NY/StP6kpwrVJ+FWQ2BJV5sw3rCQ
m2QkxfMoYzypWrE4YG4cqkASmSGZWudepcOGV6lyz6LaZyS9nagajDUZbhIcTYyjGsZb5VITb1Nv
Yy4xZW4svzG+KUMAJpQw6uv+/wHqDR3MPycRhwAAAABJRU5ErkJggg==

----83E7C545B9DE48C1D88E400FBD2C2F01_MULTIPART_MIXED--